본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Kukdong

Base on 2024-04-13 05:28:37

Current price617
change
▼6
Prev Close(₩)
623
Price
627
High
627
Low
613
Upper limit
809
Lower limit
437
PER
24.68
Volume(Stock)
56,414
Volume(₩)
34,767,053
52 weeks high
1,335
52 weeks low
608
Listed Stocks
66,750,697
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
692 621
392 620
1,000 619
1,000 618
886 617
616 315
615 5
614 826
613 5,909
612 45,322

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 617 ▼6 617 616 128
15:18:00 617 ▼6 617 616 3
15:17:20 616 ▼7 617 616 25
15:12:30 616 ▼7 617 616 10
15:10:10 617 ▼6 617 616 1
15:01:10 616 ▼7 617 616 1
15:00:30 616 ▼7 617 616 199
15:00:10 616 ▼7 616 615 1
14:59:10 616 ▼7 616 615 274
14:58:00 616 ▼7 616 615 163

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 32,477 KB Sec 11,218
EUGENE INVESTMENT 12,577 Shinhan Investment C 9,926
Bookook Securities C 2,675 Kiwoomcom Securitie 7,848
Shinhan Investment C 2,119 Daishin Securities C 7,828
NHIS 1,797 MRASDW 6,324

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/04/12 617 ▼6 627 627 613 56,414 34,767,053
24/04/11 623 ▲4 619 625 610 47,759 29,612,045
24/04/09 619 0 616 627 610 140,520 86,391,449
24/04/08 619 ▼14 635 645 619 156,512 97,641,173
24/04/05 633 ▲2 630 636 628 80,928 51,046,047
24/04/04 631 ▲12 615 690 615 970,198 630,062,249
24/04/03 619 ▲7 612 622 609 119,105 73,381,526
24/04/02 612 ▼26 638 647 609 403,884 252,057,540
24/04/01 638 ▲27 615 649 615 251,977 160,013,329
24/03/29 611 ▼13 622 626 609 245,552 150,916,336