본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2024-11-21 09:43:48

Current price445
change
▲3
Prev Close(￦)
442
Price
438
High
446
Low
432
Upper limit
574
Lower limit
310
PER
0.00
Volume(Stock)
69,510
Volume(￦)
30,706,618
52 weeks high
1,040
52 weeks low
373
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,242 450
5,145 449
5,101 448
5,145 447
4,861 446
445 2,511
444 1,200
443 1,080
442 1,039
441 1,006

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 445 ▲3 446 445 934
15:16:40 439 ▼3 446 445 1
15:11:10 439 ▼3 442 439 1,000
15:10:10 443 ▲1 446 443 1
15:07:50 446 ▲4 446 443 212
15:07:40 445 ▲3 446 445 956
15:00:10 445 ▲3 445 443 1
14:56:40 443 ▲1 445 443 2
14:56:20 445 ▲3 445 443 3,522
14:54:10 443 ▲1 445 443 198

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 32,608 Korea Investment S 37,816
MRASDW 14,067 MRASDW 10,590
Shinhan Investment C 9,106 NHIS 8,721
KB Sec 3,017 Kiwoomcom Securitie 6,033
HI INVESTMENT SECU 2,383 Samsung Securities C 1,900

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/11/21 445 ▲3 438 446 432 69,510 30,706,618
24/11/20 442 ▲1 437 451 432 120,970 53,557,339
24/11/19 441 ▼19 451 460 432 133,214 58,911,936
24/11/18 460 ▲39 422 480 422 644,477 293,267,808
24/11/15 421 ▲36 385 424 385 567,080 234,850,182
24/11/14 385 ▲3 382 388 373 99,452 37,806,747
24/11/13 382 ▼10 387 392 380 174,382 66,666,431
24/11/12 392 ▼15 402 407 384 259,905 101,914,416
24/11/11 407 ▼11 421 421 407 98,059 40,370,179
24/11/08 418 ▼3 419 427 416 117,696 49,227,362