본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-10-22 07:28:42

Current price488
change
▼8
Prev Close(￦)
496
Price
496
High
503
Low
488
Upper limit
644
Lower limit
348
PER
0.00
Volume(Stock)
44,999
Volume(￦)
22,150,957
52 weeks high
1,040
52 weeks low
400
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
636 494
985 493
2,712 492
4,921 491
1,768 489
488 3,818
487 4,256
486 4,759
485 3,187
484 239

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 488 ▼8 489 488 6,524
15:16:30 489 ▼7 489 488 300
15:15:10 491 ▼5 491 489 5
15:14:20 490 ▼6 491 489 30
15:14:00 490 ▼6 491 489 100
15:10:10 489 ▼7 491 489 1
15:09:00 491 ▼5 491 489 6
15:08:30 491 ▼5 491 489 150
15:06:10 491 ▼5 491 489 10
15:05:50 491 ▼5 491 489 500

Trading by date

Sell Buy
Broker Volume Broker Volume
YSK 10,203 NHIS 10,707
Samsung Securities C 8,560 KB Sec 9,878
JPMorgan Securitie 5,372 MRASDW 5,701
Kiwoomcom Securitie 4,321 Kiwoomcom Securitie 5,697
NHIS 3,012 HI INVESTMENT SECU 4,148

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/10/22 488 ▼8 496 503 488 44,995 22,149,005
24/10/21 496 ▼1 497 500 491 56,436 27,957,167
24/10/18 497 ▼5 500 503 497 61,902 30,977,709
24/10/17 502 0 498 503 497 35,046 17,523,627
24/10/16 502 ▲1 499 504 496 44,364 22,157,534
24/10/15 501 ▲1 496 503 496 31,378 15,647,313
24/10/14 500 ▼1 498 506 494 51,542 25,630,236
24/10/11 501 ▼2 503 505 500 20,719 10,411,175
24/10/10 503 ▲8 496 504 493 56,813 28,375,773
24/10/08 495 ▼13 502 508 495 125,016 62,399,423