본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Kukdong

Base on 2024-07-22 10:26:00

Current price497
change
▲1
Prev Close(₩)
496
Price
496
High
497
Low
492
Upper limit
644
Lower limit
348
PER
0.00
Volume(Stock)
58,180
Volume(₩)
28,807,509
52 weeks high
1,040
52 weeks low
489
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
176 501
1,601 500
20,543 499
1,843 498
2,699 497
494 10
493 1,056
492 9,345
491 125,742
490 2,939

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
10:22:30 497 ▲1 497 494 1
10:22:00 497 ▲1 497 494 1
10:20:10 497 ▲1 497 494 1
10:18:00 494 ▼2 497 494 2,000
10:10:10 497 ▲1 497 494 1
10:10:00 494 ▼2 497 493 21
10:07:00 497 ▲1 497 496 16
10:00:10 497 ▲1 497 496 1
09:58:00 497 ▲1 497 495 1
09:50:10 497 ▲1 497 495 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Investment C 27,002 MRASDW 29,157
Kiwoomcom Securitie 11,128 KB Sec 23,913
NHIS 4,596 Shinhan Investment C 3,382
YSK 3,633 Korea Investment S 1,040
KB Sec 3,180 NHIS 277

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/07/22 497 ▲1 496 497 492 58,180 28,807,509
24/07/19 496 ▼4 496 500 492 93,762 46,293,134
24/07/18 500 ▼1 500 507 492 97,749 48,521,458
24/07/17 501 0 500 504 500 88,427 44,293,111
24/07/16 501 ▲2 501 505 496 256,582 128,624,563
24/07/15 499 ▲4 495 502 494 129,629 64,528,751
24/07/12 495 ▼1 496 496 492 62,707 30,993,694
24/07/11 496 ▼3 499 502 496 42,538 21,184,044
24/07/10 499 ▼3 505 505 489 167,146 82,835,402
24/07/09 502 ▲2 501 506 493 233,443 117,013,676