본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-05-14 04:26:43

Current price632
change
▲4
Prev Close(￦)
628
Price
628
High
634
Low
625
Upper limit
816
Lower limit
440
PER
0.00
Volume(Stock)
130,479
Volume(￦)
82,022,620
52 weeks high
1,188
52 weeks low
599
Listed Stocks
67,183,597
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3,213 636
6,369 635
1,438 634
4,335 633
5,198 632
630 3,104
629 3,163
628 2,692
627 5,462
626 13,022

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 632 ▲4 632 630 75
15:15:50 630 ▲2 632 630 510
15:12:10 631 ▲3 631 630 490
15:11:00 631 ▲3 632 631 1,000
15:10:10 632 ▲4 631 630 25
15:05:30 632 ▲4 632 631 113
15:00:10 633 ▲5 633 632 1
14:55:40 632 ▲4 633 632 140
14:54:30 633 ▲5 633 632 1,000
14:50:10 633 ▲5 633 632 1

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 37,586 HanaFI 46,688
KB Sec 29,493 Kiwoomcom Securitie 19,628
Kiwoomcom Securitie 24,820 KB Sec 19,234
Shinhan Investment C 14,286 MRASDW 13,894
HI INVESTMENT SECU 7,954 JPMorgan Securitie 8,980

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/05/13 632 ▲4 628 634 625 130,361 81,948,162
24/05/10 628 0 629 629 620 159,455 99,389,913
24/05/09 628 ▲2 622 628 621 126,569 78,967,790
24/05/08 626 ▲5 621 628 619 106,346 66,302,264
24/05/07 621 ▲1 620 623 617 82,898 51,341,460
24/05/03 620 ▲7 617 624 615 45,685 28,286,384
24/05/02 613 ▼9 623 626 613 115,143 71,128,018
24/04/30 622 ▼1 623 624 617 81,919 50,873,483
24/04/29 623 ▲5 618 625 615 80,074 49,645,106
24/04/26 618 ▲1 621 621 609 59,768 36,649,004