본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-07-27 11:48:19

Current price502
change
▲7
Prev Close(￦)
495
Price
494
High
502
Low
492
Upper limit
643
Lower limit
347
PER
0.00
Volume(Stock)
80,664
Volume(￦)
40,129,972
52 weeks high
1,040
52 weeks low
471
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
203 506
20,901 505
1,543 504
29,012 503
7,562 502
501 1,811
500 5,241
499 2
498 3,438
497 9,495

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 502 ▲7 502 501 2,298
15:18:00 501 ▲6 502 501 1,000
15:16:50 501 ▲6 501 500 1,000
15:11:20 500 ▲5 501 500 600
15:10:10 501 ▲6 501 500 1
15:08:10 500 ▲5 501 500 68
15:00:10 501 ▲6 501 500 1
14:55:20 501 ▲6 501 500 2
14:53:50 501 ▲6 501 500 28
14:50:10 501 ▲6 501 500 1

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 25,810 KB Sec 41,954
KB Sec 21,205 Kiwoomcom Securitie 13,995
HanaFI 5,466 NHIS 10,010
Samsung Securities C 4,647 MRASDW 9,803
Shinyoung Securities 4,000 KTB SECURITIES CoL 2,100

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/07/26 502 ▲7 494 502 492 80,664 40,129,972
24/07/25 495 ▲7 479 500 471 207,111 99,561,252
24/07/24 488 ▼4 490 493 486 63,228 30,915,753
24/07/23 492 ▼2 490 497 489 76,244 37,505,729
24/07/22 494 ▼2 496 497 489 108,547 53,586,191
24/07/19 496 ▼4 496 500 492 93,762 46,293,134
24/07/18 500 ▼1 500 507 492 97,749 48,521,458
24/07/17 501 0 500 504 500 88,427 44,293,111
24/07/16 501 ▲2 501 505 496 256,582 128,624,563
24/07/15 499 ▲4 495 502 494 129,629 64,528,751