본문바로가기

Kukdong

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

Kukdong

Base on 2024-10-10 07:26:33

Current price503
change
▲8
Prev Close(￦)
495
Price
496
High
504
Low
493
Upper limit
643
Lower limit
347
PER
0.00
Volume(Stock)
56,813
Volume(￦)
28,375,773
52 weeks high
1,040
52 weeks low
400
Listed Stocks
67,327,897
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,301 507
1,125 506
3,132 505
2,506 504
7,630 503
501 131
500 12
499 2,513
498 2,023
497 2,013

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 503 ▲8 503 501 3,425
15:20:00 502 ▲7 503 501 30
15:18:00 502 ▲7 502 501 42
15:17:00 501 ▲6 502 501 30
15:15:40 500 ▲5 502 500 290
15:14:30 502 ▲7 502 501 1,720
15:11:20 504 ▲9 502 501 2,000
15:10:10 501 ▲6 502 501 1
15:04:50 501 ▲6 502 501 799
15:04:30 501 ▲6 502 501 693

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment S 11,754 Korea Investment S 18,263
Samsung Securities C 10,604 Kiwoomcom Securitie 12,669
Kiwoomcom Securitie 8,302 Samsung Securities C 8,141
NHIS 7,112 NHIS 8,039
BNKSEC 6,450 JPMorgan Securitie 3,589

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/10/10 503 ▲8 496 504 493 56,813 28,375,773
24/10/08 495 ▼13 502 508 495 125,016 62,399,423
24/10/07 508 ▲8 500 511 498 102,974 52,000,530
24/10/04 500 ▲10 490 500 488 87,691 43,588,630
24/10/02 490 ▼2 490 494 488 28,873 14,156,839
24/09/30 492 ▼2 493 500 489 78,361 38,614,855
24/09/27 494 ▲3 490 500 490 113,798 56,428,189
24/09/26 491 0 490 501 486 80,397 39,611,249
24/09/25 491 ▼6 497 499 490 48,729 24,105,694
24/09/24 497 ▲3 497 502 485 31,876 15,756,582